推荐分析师

更多
  • 4.3

    答疑
  • 4.8

    指导
  • 5369

    订阅
  • 13.6

    答疑
  • 4.2

    指导
  • 8557

    订阅
  • 2.6

    答疑
  • 2.3

    指导
  • 1520

    订阅
  • 1.9

    答疑
  • 3.4

    指导
  • 1793

    订阅
  • 6.1

    答疑
  • 3.7

    指导
  • 5904

    订阅

大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续6084-25-0%61196050610913:39:21
豆二连续4097-32-1%40984050412913:39:22
铁矿连续637.023.03.7%637.5609.0614.013:39:22
焦炭连续2810.0154.05.8%2813.52676.52656.013:39:20
焦煤连续2125.08.50.4%2126.02062.52116.513:39:21
豆粕连续3190-28-1%31983175321813:39:22
豆一XX016084-25-0%61196050610913:39:21
豆一XX036060-39-1%61156030609913:39:21
豆一XX056063-32-1%61106025609513:39:19
豆一XX076033-43-1%60806003607613:39:22
豆一XX095975-38-1%60145951601313:37:28
豆一XX115885-4-0%58975864588913:38:14
豆二XX014097-32-1%40984050412913:39:22
豆二XX033879-36-1%38893851391513:39:22
豆二XX053800-51-1%38143776385113:39:21
豆二XX063866-22-1%39003866388818:45:02
豆二XX073818140%38783818380416:41:30
豆二XX093951-110-3%39513951406111:57:13
豆二XX11441000%44104410441018:45:02
铁矿XX01637.023.03.7%637.5609.0614.013:39:22
铁矿XX02638.521.53.5%638.5611.0617.013:39:22
铁矿XX03643.525.04.0%643.5614.0618.513:39:22
铁矿XX04650.023.03.7%650.0622.5627.013:39:22
铁矿XX05643.526.54.3%643.5612.5617.013:39:22
铁矿XX06637.025.04.1%637.0608.5612.013:39:22
铁矿XX07631.023.03.8%631.0604.0608.013:39:21
铁矿XX08630.520.53.4%630.5601.0610.013:39:22
铁矿XX09630.523.03.8%630.5601.0607.513:39:21
铁矿XX10626.519.53.2%626.5601.0607.013:39:22
铁矿XX11625.025.04.2%625.0603.0600.013:39:22
铁矿XX12585.07.01.2%613.0582.0578.016:15:01
焦炭XX012896.060.02.1%2920.02840.02836.013:39:21
焦炭XX022838.070.02.5%2859.52816.52768.013:39:22
焦炭XX032855.082.03.0%2864.02798.02773.013:39:17
焦炭XX042800.5-43.0-1.5%2800.52800.52843.516:15:02
焦炭XX052810.0154.05.8%2813.52676.52656.013:39:20
焦炭XX062796.5170.06.5%2796.52796.52626.513:39:12
焦炭XX072604.569.02.7%2618.02604.52535.516:15:01
焦炭XX082630.0108.04.3%2635.02630.02522.013:37:38
焦炭XX092680.5146.05.8%2691.02551.02534.513:39:20
焦炭XX102625.092.53.7%2625.02549.52532.513:39:22
焦炭XX112218.0-31.5-1.4%2218.02218.02249.516:41:33
焦炭XX122730.0-47.5-1.7%2730.52730.02777.513:38:41
焦煤XX022023.051.02.6%2023.01945.01972.013:39:20
焦煤XX031953.071.53.8%1964.01868.51881.513:39:21
焦煤XX041972.093.04.9%1972.01900.01879.013:39:22
焦煤XX051992.0128.06.9%1997.01863.01864.013:39:21
焦煤XX061933.589.04.8%1933.51850.01844.513:39:21
焦煤XX071705.5-144.5-7.8%1818.51705.51850.019:45:01
焦煤XX081870.060.53.3%1879.51824.01809.513:39:09
焦煤XX091892.0120.06.8%1900.01782.51772.013:38:44
焦煤XX101848.0112.56.5%1848.01775.51735.513:36:19
焦煤XX111806.0117.06.9%1818.01791.01689.013:39:18
焦煤XX122790.0206.08.0%2800.02790.02584.013:38:41
豆粕XX013190-28-1%31983175321813:39:22
豆粕XX033084-25-1%30953066310913:39:22
豆粕XX053041-20-1%30453025306113:39:22
豆粕XX073035-24-1%30363022305913:39:22
豆粕XX083099-23-1%31043080312213:39:22
豆粕XX093095-21-1%30963080311613:39:21
豆粕XX113099-20-1%31023084311913:39:22
豆粕XX123250130%32553237323713:39:21
棕榈连续9224-52-1%92369002927613:39:22
棕榈XX019224-52-1%92369002927613:39:22
棕榈XX029098-106-1%91028910920413:39:22
棕榈XX038744-126-1%87488570887013:39:22
棕榈XX048400-102-1%84068218850213:39:22
棕榈XX058078-114-1%80847888819213:39:22
棕榈XX067866-112-1%78707606797813:39:22
棕榈XX077760-424-5%81247760818416:15:01
棕榈XX088008-76-1%80088008808416:15:01
棕榈XX097450-162-2%74507292761213:39:04
棕榈XX107364-212-3%73647198757613:38:56
棕榈XX117236-110-1%72387160734613:39:17
棕榈XX129366-560-6%94449132992613:39:22
豆油连续9096-118-1%91088922921413:39:22
豆油XX019096-118-1%91088922921413:39:22
豆油XX038746-162-2%87668602890813:39:22
豆油XX058434-136-2%84408266857013:39:22
豆油XX078208-150-2%82208060835813:39:22
豆油XX088162-100-1%81728016826213:39:22
豆油XX098086-132-2%81067964821813:39:04
豆油XX118014-88-1%80147866810213:39:22
豆油XX127784521%77847658773222:59:51
玉米连续2647-13-0%26502632266013:39:20
玉米XX012647-13-0%26502632266013:39:20
玉米XX032655-9-0%26632650266413:39:19
玉米XX052681-7-0%26892675268813:39:22
玉米XX072678-9-0%26862654268713:39:22
玉米XX092667-10-0%26742648267713:39:18
玉米XX112630-11-0%26392608264113:39:11
淀粉连续313810%31513125313713:39:21
淀粉XX01313810%31513125313713:39:21
淀粉XX03309950%31153080309413:39:21
淀粉XX05311340%31223093310913:39:21
淀粉XX07310330%31113080310013:39:21
淀粉XX093112-3-0%31223100311513:39:06
淀粉XX113083-5-0%30853082308813:38:58
乙二醇连续495910%49654803495813:39:22
乙二醇XX01495910%49654803495813:39:22
乙二醇XX02494560%49494791493913:39:22
乙二醇XX034956180%49574800493813:39:22
乙二醇XX044955190%49624799493613:39:22
乙二醇XX054940160%49444770492413:39:21
乙二醇XX064924301%49284764489413:39:22
乙二醇XX075487751%55535487541208:58:51
乙二醇XX08487810%48784743487713:38:06
乙二醇XX094828-53-1%48524722488113:39:21
乙二醇XX104839-6-0%48394839484513:38:16
乙二醇XX115457-279-5%57485457573619:31:06
乙二醇XX125000-123-2%50004800512316:15:01
聚乙烯连续8561-8-0%85658392856913:39:22
乙烯XX018561-8-0%85658392856913:39:22
乙烯XX028509-3-0%85128355851213:39:22
乙烯XX03848560%84878331847913:39:22
乙烯XX04845910%84598311845813:39:22
乙烯XX05842520%84308281842313:39:22
乙烯XX06839270%83958247838513:39:22
乙烯XX078308-98-1%83088308840616:15:01
乙烯XX088440-44-1%85508440848408:58:05
乙烯XX098355451%83558220831013:39:15
乙烯XX108350-127-1%83558350847716:15:01
乙烯XX11827020%82708270826813:39:21
乙烯XX128351-387-4%86068127873813:38:46
丙烯连续81481141%81557974803413:39:22
丙烯XX0181481141%81557974803413:39:22
丙烯XX0281311161%81357965801513:39:22
丙烯XX0381221051%81257961801713:39:22
丙烯XX0481241051%81287978801913:39:22
丙烯XX058100961%81067951800413:39:21
丙烯XX0680881081%80887945798013:39:21
丙烯XX077981180%80617981796313:39:15
丙烯XX088152-98-1%81528130825019:45:01
丙烯XX0980861001%80867952798613:39:20
丙烯XX1085252353%85258525829019:31:46
丙烯XX1185951091%87008595848619:31:15
丙烯XX128100220%81007966807813:39:20
聚氯乙烯连续87461261%87558541862013:39:22
PVCXX0187461261%87558541862013:39:22
PVCXX0286261111%86378420851513:39:22
PVCXX038571891%85808411848213:39:22
PVCXX0485761091%85848409846713:39:22
PVCXX0585341071%85418352842713:39:22
PVCXX0684991211%85008332837813:39:22
PVCXX078497-139-2%84978497863608:58:05
PVCXX088382851%83828311829713:39:18
PVCXX0984001121%84008259828813:39:11
PVCXX108469-52-1%84698220852116:15:03
PVCXX1182072093%82078207799819:45:00
PVCXX129160-224-2%93849072938413:39:22
苯乙烯连续77271091%77337481761813:39:22
苯乙烯XX0177271091%77337481761813:39:22
苯乙烯XX0277321131%77357490761913:39:22
苯乙烯XX037781991%77947554768213:39:22
苯乙烯XX047852951%78597634775713:39:22
苯乙烯XX057860831%78607701777713:38:43
苯乙烯XX06784800%78487848784813:39:21
苯乙烯XX077768-136-2%78267768790416:15:01
苯乙烯XX087897981%78977746779913:36:56
苯乙烯XX099170-1-0%92979117917118:45:01
苯乙烯XX109250-306-3%92509120955618:45:02
苯乙烯XX119150961%93089019905416:15:02
苯乙烯XX1277951001%77957570769513:39:21
纤维板连续1299.53.50.3%1301.51290.01296.013:39:21
纤维板XX011299.53.50.3%1301.51290.01296.013:39:21
纤维板XX021304.0-43.5-3.2%1312.51301.01347.513:39:01
纤维板XX031385.019.01.4%1385.01385.01366.020:57:03
纤维板XX041300.0-30.5-2.3%1385.51300.01330.520:55:30
纤维板XX051385.514.01.0%1385.51385.51371.516:15:00
纤维板XX061360.053.54.1%1360.01258.01306.520:55:30
纤维板XX071410.019.51.4%1410.01410.01390.518:45:02
纤维板XX081282.5-50.5-3.8%1282.51282.51333.018:45:02
纤维板XX091370.0-8.0-0.6%1370.01370.01378.016:15:00
纤维板XX101440.013.50.9%1445.01366.51426.518:44:59
纤维板XX111450.027.51.9%1450.01449.51422.518:45:01
纤维板XX121290.0-61.5-4.6%1290.01290.01351.520:55:30
胶合板连续243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX01237.50-4.80-1.98%237.50237.50242.3016:15:03
胶合板XX02173.0517.1010.96%173.05173.05155.9509:01:52
胶合板XX03184.4010.405.98%184.40184.10174.0016:15:03
胶合板XX04185.007.103.99%192.10177.45177.9018:45:02
胶合板XX05348.30-0.00-0.00%348.30330.90348.3018:45:02
胶合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
胶合板XX07237.50-12.50-5.00%237.50237.50250.0018:45:02
胶合板XX08294.4526.759.99%294.45294.45267.7018:45:00
胶合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
胶合板XX10243.9511.604.99%243.95243.95232.3517:04:13
胶合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
胶合板XX12300.001.250.42%328.45300.00298.7517:07:30
鸡蛋连续4352-35-1%43804340438713:39:22
鸡蛋XX014352-35-1%43804340438713:39:22
鸡蛋XX023948-6-0%39553928395413:39:20
鸡蛋XX033941-8-0%39533922394913:39:19
鸡蛋XX044153-27-1%41854146418013:39:19
鸡蛋XX054292-36-1%43354279432813:39:19
鸡蛋XX064114-26-1%41414092414013:39:13
鸡蛋XX074362-5-0%43664346436713:39:16
鸡蛋XX084917-25-1%49494902494213:39:14
鸡蛋XX094696-39-1%47304680473513:39:14
鸡蛋XX104390-30-1%44074374442013:39:01
鸡蛋XX114900-1-0%49004900490120:53:34
鸡蛋XX124880381%48804838484213:32:51
粳米连续3410-2-0%34103401341213:39:22
粳米XX013410-2-0%34103401341213:39:22
粳米XX023444-1-0%34453425344513:39:16
粳米XX03346920%34713462346713:39:21
粳米XX04349260%34923477348613:39:17
粳米XX05351250%35163507350716:15:01
粳米XX063528-7-0%35283528353516:15:01
粳米XX073571-12-0%35713571358316:41:34
粳米XX083559110%35593559354816:15:01
粳米XX09356520%35753558356316:15:01
粳米XX103574-5-0%35743574357916:15:02
粳米XX113133-125-4%31333133325818:45:01
粳米XX123075-244-7%31223075331910:06:30
液化石油气连续4354-124-3%43584260447813:39:22
液化石油气XX014354-124-3%43584260447813:39:22
液化石油气XX024218-80-2%42254102429813:39:22
液化石油气XX034102-52-1%41063989415413:39:22
液化石油气XX044413-61-1%44184327447413:39:21
液化石油气XX054321-84-2%43404234440513:39:22
液化石油气XX064423-185-4%44234407460816:41:35
液化石油气XX074219-100-2%42454132431913:38:13
液化石油气XX084550641%45504455448619:45:00
液化石油气XX0945501052%45504491444519:45:00
液化石油气XX104201-89-2%42234201429013:39:15
液化石油气XX114800-19-0%48004800481919:45:02
液化石油气XX124367-188-4%44304335455513:32:52
生猪连续16215700%16255161051614513:39:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时