推荐分析师

更多
  • 4.3

    答疑
  • 4.8

    指导
  • 5369

    订阅
  • 13.6

    答疑
  • 4.2

    指导
  • 8557

    订阅
  • 2.6

    答疑
  • 2.3

    指导
  • 1520

    订阅
  • 1.9

    答疑
  • 3.4

    指导
  • 1793

    订阅
  • 6.1

    答疑
  • 3.7

    指导
  • 5904

    订阅

上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜62010-280-0%62150612606229013:39:33
原油连续453.2-12.7-2.7%453.4428.7465.913:39:32
原油XX01453.2-12.7-2.7%453.4428.7465.913:39:32
原油XX02452.3-10.1-2.2%452.5426.6462.413:39:32
原油XX03439.9-2.1-0.5%439.9439.9442.013:38:50
原油XX04451.0-7.4-1.6%451.0427.7458.413:39:33
原油XX05451.8-3.8-0.8%451.8428.0455.613:39:33
原油XX06494.1-9.3-1.8%498.0494.1503.414:59:28
原油XX07447.73.30.7%447.7447.7444.413:39:29
原油XX08459.2-8.7-1.9%459.2459.2467.913:39:09
原油XX09460.0-2.9-0.6%460.0460.0462.914:59:28
原油XX10460.50.00.0%460.5460.5460.513:39:09
原油XX11517.36.71.3%517.3516.6510.614:59:28
原油XX12487.10.00.0%487.1487.1487.114:59:28
原油XY03452.6-8.0-1.7%452.6426.8460.613:39:33
原油XY06447.0-5.7-1.3%447.9428.1452.713:39:30
原油XY09445.5-5.1-1.1%445.5443.0450.613:39:23
原油XY12442.8-7.4-1.6%448.4440.0450.213:39:16
原油XZ03437.7-7.3-1.6%442.7437.0445.013:39:09
原油XZ06433.1-11.8-2.7%433.1433.1444.913:39:09
原油XZ09420.0-4.2-1.0%420.0420.0424.213:39:09
原油XZ12456.8-34.3-7.0%462.9451.9491.113:39:09
20号胶连续12035751%12050118101196013:39:33
20号胶XX01119051001%11915116751180513:39:32
20号胶XX0212035751%12050118101196013:39:33
20号胶XX0312075651%12095118751201013:39:33
20号胶XX0412120550%12140119301206513:39:33
20号胶XX0512100-55-0%12100119851215513:39:33
20号胶XX0612170-45-0%12170121701221513:39:14
20号胶XX07105001652%10545104801033514:59:28
20号胶XX08111502102%11150109001094002:29:25
20号胶XX0910850851%11045108501076515:27:28
20号胶XX1011885-110-1%11900118851199514:59:28
20号胶XX11112002152%11200111001098514:59:28
20号胶XX1211690-80-1%11750116901177013:39:32
低硫燃料油连续3282.0-78.0-2.3%3282.03188.03360.013:39:33
低硫燃料油XX013370.0-85.0-2.5%3477.03262.03455.013:39:33
低硫燃料油XX023282.0-78.0-2.3%3282.03188.03360.013:39:33
低硫燃料油XX033271.0-111.0-3.3%3294.03185.03382.013:39:33
低硫燃料油XX043257.0-114.0-3.4%3258.03168.03371.013:39:33
低硫燃料油XX053245.0-135.0-4.0%3245.03140.03380.013:39:33
低硫燃料油XX063240.0-105.0-3.1%3240.03212.03345.013:39:15
低硫燃料油XX073197.0-121.0-3.6%3197.03127.03318.013:39:13
低硫燃料油XX083754.0-13.0-0.3%3754.03733.03767.014:59:28
低硫燃料油XX093540.0-10.0-0.3%3540.03540.03550.013:39:09
低硫燃料油XX103585.04.00.1%3585.03585.03581.014:59:28
低硫燃料油XX113325.0-252.0-7.0%3489.03325.03577.013:39:09
低硫燃料油XX123650.0-120.0-3.2%3650.03650.03770.013:39:09
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时