推荐分析师

更多
  • 4.3

    答疑
  • 4.8

    指导
  • 5369

    订阅
  • 13.6

    答疑
  • 4.2

    指导
  • 8557

    订阅
  • 2.6

    答疑
  • 2.3

    指导
  • 1520

    订阅
  • 1.9

    答疑
  • 3.4

    指导
  • 1793

    订阅
  • 6.1

    答疑
  • 3.7

    指导
  • 5904

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续42631223%42724163414113:41:13
沪金连续367.26-2.42-0.65%372.82365.64369.6813:41:13
沪锌连续230551401%23300228752291513:41:11
沪铅连续15270-145-1%15425152101541513:41:05
沪铜连续69720-130-0%69860690206985013:41:13
热卷连续47011343%47074578456713:41:13
沪锡连续2875802900%28781028500028729013:41:13
沪铝连续191601651%19180188251899513:41:13
线材连续4710882%47524615462213:41:12
沪银连续4777-35-1%48674724481213:41:13
沥青连续2922-2-0%29222864292413:41:13
橡胶连续15195500%15200149201514513:41:13
燃油连续2539-79-3%25622486261813:41:13
沪银XX014718-36-1%48074666475413:41:13
沪银XX024728-36-1%48194678476413:41:13
沪银XX034739-36-1%48294688477513:41:13
沪银XX044749-38-1%48404700478713:41:13
沪银XX054763-37-1%48544713480013:41:12
沪银XX064777-35-1%48674724481213:41:13
沪银XX074783-23-0%48724731480613:41:12
沪银XX084747-68-1%48504747481513:41:13
沪银XX094790-22-0%48924741481213:41:12
沪银XX104797-57-1%48994767485413:41:07
沪银XX114796-36-1%49224778483213:38:52
沪银XX124701-48-1%47884650474913:41:13
沪金XX01366.64-2.46-0.67%372.16365.06369.1013:41:11
沪金XX02367.26-2.42-0.65%372.82365.64369.6813:41:13
沪金XX03365.008.142.28%365.00365.00356.8616:15:01
沪金XX04368.44-2.40-0.65%373.96366.64370.8413:41:13
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06369.58-2.34-0.63%375.00367.80371.9213:41:13
沪金XX08370.70-2.10-0.56%376.10369.24372.8013:41:13
沪金XX10370.44-3.08-0.82%376.64369.76373.5213:41:12
沪金XX12365.30-3.10-0.84%370.26364.00368.4013:41:13
沪铝XX01191601651%19180188251899513:41:13
沪铝XX02192001851%19220188651901513:41:13
沪铝XX03192451851%19255189001906013:41:13
沪铝XX04192951251%19295189451917013:41:13
沪铝XX05193301851%19330189751914513:41:12
沪铝XX06193601601%19360190301920013:41:13
沪铝XX07193001051%19300190251919513:41:12
沪铝XX08193351251%19335191151921013:41:01
沪铝XX09194302251%19430191101920513:41:12
沪铝XX1019355750%19355191501928013:41:09
沪铝XX1119215700%19545192151914516:15:04
沪铝XX12191401951%19145188101894513:41:13
沪铜XX0169720-130-0%69860690206985013:41:13
沪铜XX0269650-170-0%69780689506982013:41:13
沪铜XX0369670-210-0%69750689106988013:41:12
沪铜XX0469640-100-0%69730689506974013:41:12
沪铜XX0569570-40-0%69740688806961013:41:09
沪铜XX0669590-10-0%69720689806960013:41:09
沪铜XX07695701300%69630691306944013:40:59
沪铜XX08695902600%69700690506933013:41:11
沪铜XX0969250-40-0%69450690506929013:41:03
沪铜XX1069560400%69630690606952013:40:58
沪铜XX1169600-140-0%69600692406974013:41:13
沪铜XX1270100-90-0%70200694507019013:41:12
沪镍连续1491607100%15038014737014845013:41:13
沪镍XX011492607300%15040014755014853013:41:13
沪镍XX021491607100%15038014737014845013:41:13
沪镍XX031489108201%15008014710014809013:41:13
沪镍XX041484708201%14968014675014765013:41:13
沪镍XX0514828011701%14941014618014711013:41:11
沪镍XX061474004800%14890014640014692013:41:13
沪镍XX071465008801%14847014650014562013:41:00
沪镍XX08146760100%14806014585014675013:41:13
沪镍XX09146030100%14750014602014602013:41:13
沪镍XX1014663000%14663014663014663013:41:11
沪镍XX11145250-1010-1%14688014525014626017:00:05
沪镍XX121492503100%15031014810014894013:41:13
沪铅XX0115270-145-1%15425152101541513:41:05
沪铅XX0215290-135-1%15440152301542513:41:09
沪铅XX0315320-130-1%15470152501545013:41:05
沪铅XX0415265-130-1%15405152651539513:40:49
沪铅XX0515255-135-1%15390152551539013:41:06
沪铅XX0615265-180-1%15405152601544513:40:56
沪铅XX0715425851%15425154101534013:40:25
沪铅XX0815255-70-0%15255152551532513:41:03
沪铅XX0915245-135-1%15245151801538013:41:02
沪铅XX1015300500%15465152701525016:15:04
沪铅XX1115240-50-0%15240152401529013:39:51
沪铅XX1215240-140-1%15450152201538013:41:11
沪锡XX012875802900%28781028500028729013:41:13
沪锡XX022832405200%28348028072028272013:41:13
沪锡XX0327788013600%27788027533027652013:41:13
沪锡XX04269360-2470-1%27175026852027183013:41:12
沪锡XX05266420-130-0%26740026350026655013:41:13
沪锡XX06262490-450-0%26249026249026294013:40:56
沪锡XX07258800-2630-1%26088025791026143013:40:42
沪锡XX08255530-3950-2%25972025350025948013:41:05
沪锡XX09254490-2630-1%25548025258025712013:41:13
沪锡XX10250430-5520-2%25419025002025595013:40:44
沪锡XX11250030-4080-2%25114025003025411013:41:07
沪锡XX122915003800%29190028980029112013:41:13
沪锌XX01230551401%23300228752291513:41:11
沪锌XX02230851501%23315229002293513:41:13
沪锌XX03231051501%23340229252295513:41:07
沪锌XX04231401451%23350229402299513:41:10
沪锌XX05231351551%23375229352298013:41:07
沪锌XX06232502851%23250232502296513:41:03
沪锌XX0722945-820-3%22990229002376519:09:24
沪锌XX0822960-635-3%22990228802359519:09:24
沪锌XX09232403952%23345232402284513:41:00
沪锌XX1022930400%22990229302289016:15:04
沪锌XX11233103301%23310233102298013:40:57
沪锌XX12230501601%23250228752289013:41:11
不锈钢连续171151001%17130168251701513:41:13
不锈钢XX01171151001%17130168251701513:41:13
不锈钢XX0216640750%16685164151656513:41:13
不锈钢XX0316380951%16450161651628513:41:13
不锈钢XX0416155600%16280159951609513:41:13
不锈钢XX0515930750%16040155201585513:41:11
不锈钢XX06157001101%15775155301559013:41:11
不锈钢XX07156751501%15675155601552513:41:10
不锈钢XX0815485450%15485154501544013:41:11
不锈钢XX0915515650%15555154301545013:40:42
不锈钢XX1015450750%15540153851537513:41:06
不锈钢XX1115320250%15320153201529513:40:17
不锈钢XX12190952351%19250189501886013:41:01
螺纹XX014508812%45184439442713:41:13
螺纹XX024376922%43844297428413:41:13
螺纹XX0342991113%43034209418813:41:13
螺纹XX0442991213%43044204417813:41:13
螺纹XX0542631223%42724163414113:41:13
螺纹XX0642301313%42374129409913:41:13
螺纹XX074200832%42004123411713:41:12
螺纹XX0841791233%41794113405613:41:06
螺纹XX0941601043%41604082405613:41:10
螺纹XX1041031033%41124015400013:41:13
螺纹XX1140701023%40703993396813:41:11
螺纹XX124223471%43664223417613:39:36
橡胶XX0114945400%14955146651490513:41:11
橡胶XX0315090250%15100147951506513:41:13
橡胶XX04151451001%15150148851504513:41:13
橡胶XX0515195500%15200149201514513:41:13
橡胶XX0615235-10-0%15245149701524513:41:13
橡胶XX07152152051%15215150101501013:41:13
橡胶XX0815150400%15150150451511013:41:13
橡胶XX0915345901%15345150801525513:41:08
橡胶XX1015300-75-0%15300153001537513:41:05
橡胶XX1115250-375-2%15250151151562516:15:04
热轧卷板XX0147011343%47074578456713:41:13
热轧卷板XX0246181233%46234505449513:41:13
热轧卷板XX0345631133%45714101445013:41:13
热轧卷板XX0445231143%45274409440913:41:13
热轧卷板XX0544451203%44534332432513:41:13
热轧卷板XX0644121072%44194285430513:41:13
热轧卷板XX074324301%43414324429413:41:13
热轧卷板XX084333652%43334289426813:41:01
热轧卷板XX094339922%43394285424713:41:10
热轧卷板XX1042991123%43034200418713:41:12
热轧卷板XX114263732%42634191419013:41:12
热轧卷板XX124651271%46514651462413:30:16
沥青XX03289400%28962830289413:41:13
沥青XX04290220%29022842290013:41:13
沥青XX05290440%29122850290013:41:13
沥青XX062922-2-0%29222864292413:41:13
沥青XX073322-44-1%33243322336617:00:05
沥青XX083082-56-2%31603082313817:00:05
沥青XX092956-20-1%29582894297613:41:13
沥青XX122826-22-1%28262772284813:41:13
线材XX0147101353%47494546457516:15:05
线材XX024710882%47524615462213:41:12
线材XX0345703208%45704570425016:15:06
线材XX045348741%53485348527416:00:22
线材XX054330-20-0%45004330435016:15:03
线材XX065545-317-5%55455535586216:01:35
线材XX074201100%42014201419116:15:04
线材XX08538990%55495304538017:00:01
线材XX095890841%58905628580617:00:04
线材XX1043502115%43504350413916:15:06
线材XX115101-30-1%51085101513117:00:06
线材XX126449691%64496449638017:00:03
燃料油XX012570-61-2%26002504263113:41:13
燃料油XX022659-55-2%26872590271413:40:55
燃料油XX032573-9-0%25732500258213:41:11
燃料油XX042521-81-3%25282508260213:41:07
燃料油XX052539-79-3%25622486261813:41:13
燃料油XX062519-59-2%25342480257813:41:11
燃料油XX072512-133-5%25312462264513:41:13
燃料油XX082513-113-4%25392499262613:41:13
燃料油XX092518-69-3%25422471258713:41:13
燃料油XX102512-116-4%25602476262813:40:43
燃料油XX112502-115-4%25852482261713:41:11
燃料油XX122285-199-8%22852285248416:15:04
纸浆连续59883506%60245628563813:41:13
纸浆XX0159883506%60245628563813:41:13
纸浆XX0258563266%58865516553013:41:13
纸浆XX0357783026%58185438547613:41:11
纸浆XX0457102865%57565372542413:41:13
纸浆XX0556522925%57125310536013:41:13
纸浆XX0656522905%57025316536213:41:07
纸浆XX0755922465%56925270534613:41:07
纸浆XX0855602986%56305274526213:41:13
纸浆XX0955402685%55905208527213:41:13
纸浆XX1054501884%55725180526213:41:13
纸浆XX1154541984%55765256525613:40:58
纸浆XX1259263346%59805608559213:41:07
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时